0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Price as of 04/24/25 10:22AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 477'4 472'2 477'4 5'4 472'0 10:10A Chart for @C5K Options for @C5K
Jul 25 479'4 484'2 479'0 484'0 4'6 479'2 10:10A Chart for @C5N Options for @C5N
Sep 25 445'0 446'6 443'4 445'6 0'2 445'4 10:10A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1039'0 1044'4 4'2 1040'2 10:10A Chart for @S5K Options for @S5K
Jul 25 1049'6 1057'4 1048'0 1053'4 3'2 1050'2 10:10A Chart for @S5N Options for @S5N
Aug 25 1042'4 1049'6 1041'0 1045'2 2'0 1043'2 10:10A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'6 528'2 0'0 528'2 10:10A Chart for @W5K Options for @W5K
Jul 25 545'0 545'4 539'4 543'2 -0'2 543'4 10:10A Chart for @W5N Options for @W5N
Sep 25 559'0 559'4 554'2 557'2 -1'0 558'2 10:10A Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 288.825 287.925 288.500 0.150 288.350 10:10A Chart for @GF5K Options for @GF5K
Aug 25 292.375 292.925 291.075 291.650 - 0.525 292.175 10:10A Chart for @GF5Q Options for @GF5Q
Sep 25 291.125 291.925 290.100 290.775 - 0.425 291.200 10:10A Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.000 212.350 212.825 0.125 212.700 10:10A Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.450 207.000 207.475 - 0.625 208.100 10:10A Chart for @LE5M Options for @LE5M
Aug 25 203.650 204.425 203.050 203.550 - 0.325 203.875 10:10A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.575 91.875 90.325 91.775 -0.100 91.875 10:10A Chart for @HE5K Options for @HE5K
Jun 25 99.050 99.925 98.600 99.525 - 0.625 100.150 10:10A Chart for @HE5M Options for @HE5M
Jul 25 99.250 100.025 98.875 99.725 - 0.575 100.300 10:10A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 7:56
As reported at OB, MO at 10:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 49%
High: 67°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 30%
High: 84°F
Low: 62°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers, Thunderstorms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and Iowa will see rain and thunderstorms today and tonight. Some areas of severe weather will be possible in the southwestern Plains. » More DTN Weather Commentary

Posted at 5:57AM Thu Apr 24, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Prices/Trends 04/24 07:45
DTN Early Word Livestock Comments 04/24 06:12
DTN Midday Livestock Comments 04/23 11:46
DTN Closing Livestock Comment 04/23 15:38
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 09:35
Family Business Matters 04/15 04:57

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN