|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
442'6 |
447'4 |
442'4 |
446'4 |
3'2 |
443'2 |
03:31A |
|
|
|
Jul 24 |
450'0 |
455'6 |
449'6 |
455'2 |
4'4 |
450'6 |
03:31A |
|
|
|
Sep 24 |
459'4 |
463'2 |
458'0 |
462'6 |
3'6 |
459'0 |
03:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1155'6 |
1165'0 |
1155'6 |
1165'0 |
9'2 |
1155'6 |
03:30A |
|
|
|
Jul 24 |
1170'2 |
1183'0 |
1170'2 |
1181'2 |
11'0 |
1170'2 |
03:30A |
|
|
|
Aug 24 |
1170'2 |
1183'0 |
1170'2 |
1182'2 |
10'4 |
1171'6 |
03:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
582'2 |
0'0 |
581'4 |
03:30A |
|
|
|
Jul 24 |
598'6 |
615'4 |
598'6 |
609'6 |
10'4 |
599'2 |
03:30A |
|
|
|
Sep 24 |
619'0 |
634'2 |
619'0 |
628'4 |
9'4 |
619'0 |
03:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
244.250 |
245.450 |
240.000 |
241.400 |
- 3.150 |
241.425s |
05/01 |
|
|
|
Aug 24 |
255.175 |
256.425 |
250.275 |
252.025 |
- 3.750 |
251.750s |
05/01 |
|
|
|
Sep 24 |
256.050 |
257.475 |
251.300 |
252.925 |
- 3.875 |
252.600s |
05/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
175.600 |
176.850 |
172.700 |
174.150 |
- 1.125 |
173.850s |
05/01 |
|
|
|
Aug 24 |
173.375 |
174.200 |
170.075 |
171.325 |
- 2.000 |
171.100s |
05/01 |
|
|
|
Oct 24 |
177.225 |
178.000 |
173.875 |
175.025 |
- 2.200 |
174.850s |
05/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
94.400 |
94.500 |
92.800 |
92.925 |
-1.125 |
93.025s |
05/01 |
|
|
|
Jun 24 |
102.625 |
103.525 |
100.325 |
100.625 |
- 2.050 |
100.425s |
05/01 |
|
|
|
Jul 24 |
105.625 |
106.375 |
103.550 |
103.825 |
- 1.800 |
103.625s |
05/01 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
Chg Zip Code: |
Temp: |
64oF |
Feels Like: |
64oF |
Humid: |
83% |
Dew Pt: |
59oF |
Barom: |
29.64 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
2 mph |
Sunrise: |
6:09 |
Sunset: |
8:04 |
As reported at OB, MO at 3:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 73°F Low: 63°F Precip: 80% |
High: 76°F Low: 56°F Precip: 71% |
High: 73°F Low: 58°F Precip: 70% |
High: 74°F Low: 55°F Precip: 34% |
High: 80°F Low: 61°F Precip: 54% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|