 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18317 |
 |
- 61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
459'4 |
456'6 |
458'4 |
1'4 |
|
|
|
Sep
|
469'6 |
467'6 |
469'0 |
1'2 |
|
|
|
Dec
|
484'0 |
481'6 |
483'2 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1227'0 |
1215'2 |
1224'4 |
8'2 |
|
|
|
Aug
|
1226'6 |
1216'0 |
1224'4 |
7'6 |
|
|
|
Sep
|
1209'0 |
1200'2 |
1206'6 |
6'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
667'6 |
662'2 |
664'2 |
1'0 |
|
|
|
Sep
|
688'0 |
682'6 |
684'6 |
1'2 |
|
|
|
Dec
|
711'0 |
706'2 |
708'6 |
1'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
245.525 |
243.400 |
244.900 |
1.700 |
|
|
|
Aug
|
258.700 |
255.700 |
257.325 |
1.475 |
|
|
|
Sep
|
259.675 |
257.275 |
258.425 |
1.450 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
179.800 |
178.550 |
179.025 |
0.775 |
|
|
|
Aug
|
178.125 |
176.700 |
177.425 |
0.850 |
|
|
|
Oct
|
181.200 |
179.700 |
180.675 |
0.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
100.100 |
96.425 |
98.400 |
0.875 |
|
|
|
Jul
|
103.100 |
99.475 |
101.625 |
0.750 |
|
|
|
Aug
|
102.000 |
98.975 |
100.850 |
0.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
