| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
459'4 |
456'6 |
459'0 |
2'0 |
|
|
Sep |
470'0 |
467'6 |
470'0 |
2'2 |
|
|
Dec |
484'0 |
481'6 |
483'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1227'0 |
1215'2 |
1225'6 |
9'4 |
|
|
Aug |
1226'6 |
1216'0 |
1225'6 |
9'0 |
|
|
Sep |
1209'0 |
1200'2 |
1208'0 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'2 |
662'2 |
672'4 |
9'2 |
|
|
Sep |
696'2 |
682'6 |
692'2 |
8'6 |
|
|
Dec |
719'0 |
706'2 |
715'2 |
8'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
245.525 |
243.400 |
244.900 |
1.700 |
|
|
Aug |
258.700 |
255.700 |
257.325 |
1.475 |
|
|
Sep |
259.675 |
257.275 |
258.425 |
1.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
179.800 |
178.550 |
179.025 |
0.775 |
|
|
Aug |
178.125 |
176.700 |
177.425 |
0.850 |
|
|
Oct |
181.200 |
179.700 |
180.675 |
0.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
100.100 |
96.425 |
98.400 |
0.875 |
|
|
Jul |
103.100 |
99.475 |
101.625 |
0.750 |
|
|
Aug |
102.000 |
98.975 |
100.850 |
0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
