0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart new crop 2024    
 #2 Soybeans Chart in house    
  Chart new crop 2024    
 #1 S. Wheat Chart new crop 2024    
Price as of 05/17/24 02:00AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'2 456'6 460'0 3'0 457'0 01:49A Chart for @C4N Options for @C4N
Sep 24 468'0 471'0 467'6 470'6 3'0 467'6 01:49A Chart for @C4U Options for @C4U
Dec 24 482'0 485'0 481'6 484'6 3'0 481'6 01:48A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1229'6 1215'2 1229'6 13'4 1216'2 01:49A Chart for @S4N Options for @S4N
Aug 24 1217'0 1229'4 1216'0 1229'4 12'6 1216'6 01:49A Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'0 1200'2 1212'0 11'2 1200'6 01:50A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 662'2 673'4 10'2 663'2 01:49A Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 682'6 694'2 10'6 683'4 01:50A Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 706'2 717'0 10'0 707'0 01:50A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.400 245.525 243.400 244.900 1.700 244.850s 05/16 Chart for @GF4K Options for @GF4K
Aug 24 255.700 258.700 255.700 257.325 1.475 257.350s 05/16 Chart for @GF4Q Options for @GF4Q
Sep 24 257.300 259.675 257.275 258.425 1.450 258.400s 05/16 Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 178.550 179.800 178.550 179.025 0.775 179.025s 05/16 Chart for @LE4M Options for @LE4M
Aug 24 176.850 178.125 176.700 177.425 0.850 177.375s 05/16 Chart for @LE4Q Options for @LE4Q
Oct 24 179.750 181.200 179.700 180.675 0.925 180.625s 05/16 Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 97.375 100.100 96.425 98.400 0.875 98.375s 05/16 Chart for @HE4M Options for @HE4M
Jul 24 100.575 103.100 99.475 101.625 0.750 101.625s 05/16 Chart for @HE4N Options for @HE4N
Aug 24 99.800 102.000 98.975 100.850 0.775 100.800s 05/16 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote

STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote

Technically Speaking

Kansas City July Wheat Should Encounter Plenty of Selling Above

December Corn Takes New Direction Into New Season

Kansas City July Wheat Up 8 Straight Days: Can it Continue?

Fundamentally Speaking

Initial US Oat Rating Highest in Four Years

Corn Stocks-to-Use Ratio

Slowing Planting Pace of Corn

DTN Ag Policy Blog

Six Big Things About the House Farm Bill Proposal

NASS Officials: $7.5 Million Needed to Bring Back July Cattle and County Yield Reports

World Bank Release Report on Agrifood and Climate Change

Minding Ag's Business

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

AcreValue Does More than Map Land Sales, Land Analytics

DTN Ag Weather Forum

Corn Planting Lags Analog El Nino to La Nina Years; Could Mean Hot Temps During Grain Fill, Pollination

Weather Forecasts to Stay Chaotic in Active Pattern

Black Sea Wheat, Newly Planted Corn and Sunflowers Need Rain Now

DTN Ethanol Blog

Biofuels, Ag Groups Call on Treasury to Complete 45Z Credit Guidance

Federal Appeals Court Upholds EPA Action on 2020-2022 Renewable Fuel Standard Volumes

IRS Audit Finds Potential Fraud in Claims for Biofuel Tax Credits

DTN Production Blog

Countdown to Cicada Cacophony

Countdown to Cicada Cacophony

Countdown to Cicada Cacophony

Harrington's Sort & Cull

Packers Building Up Supplies to Get Ahead of Cash Market

Two Weeks in a Row of Cash Cattle Sales Exceeding 90,000 Head

Find Organizations Who Support Members

South America Calling

More Rain, More Flooding for Southern Brazil

More Rain, More Flooding for Southern Brazil

Flooding Rain in Southern Brazil Threatens Harvest, Planting

An Urban’s Rural View

The More Expensive World Boomers Are Passing On

The Importance of an Independent Federal Reserve

The US Is No Longer the Arsenal of Democracy

Machinery Chatter

AGCO's Precision Planting Is Developing New Weed Management Technology for Release in a Year

AGCO's Precision Planting Is Developing New Weed Management Technology for Release in a Year

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Canadian Markets

Summary of Weekly Reports for Canada Agriculture

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Editor’s Notebook

Take Time for Mental Health

Take Time for Mental Health

Happy National Ag Day!



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 62oF
Humid: 93% Dew Pt: 59oF
Barom: 29.66 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:54 Sunset: 8:19
As reported at OB, MO at 1:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 80°F
Low: 57°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 68°F
Precip: 70%		 High: 81°F
Low: 66°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storms, Systems Keep Rolling East
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Thu May 16, 2024 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 05/16 15:50
DTN Early Word Livestock Comments 05/16 06:21
DTN Midday Livestock Comments 05/16 11:42
DTN Closing Livestock Comment 05/16 15:51
CME Feeder Cattle Index 05/16
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 15:35
Family Business Matters 04/22 10:47

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Hard Winter Wheat Tour Day 2 Results
Mental Health Hope & Help - 5
Day 1 Wheat Tour Average Yield Up 65%
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN